TRENT
Trent Ltd
Historical option data for TRENT
17 Aug 2025 12:56 AM IST
| TRENT 30SEP2025 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 7.63
Theta: -2.86
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5370.50 | 218.6 | -19.95 | 26.10 | 45 | 6 | 103 | |||||||||
For Trent Ltd - strike price 5400 expiring on 30SEP2025
Delta for 5400 CE is 0.55
Historical price for 5400 CE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 218.6, which was -19.95 lower than the previous day. The implied volatity was 26.10, the open interest changed by 6 which increased total open position to 103
| TRENT 30SEP2025 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 7.63
Theta: -1.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 5370.50 | 203 | 18.4 | 28.85 | 27 | 6 | 66 |
For Trent Ltd - strike price 5400 expiring on 30SEP2025
Delta for 5400 PE is -0.45
Historical price for 5400 PE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 203, which was 18.4 higher than the previous day. The implied volatity was 28.85, the open interest changed by 6 which increased total open position to 66
