TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 2.01
Theta: -2.99
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 19.6 | -16.9 | 30.60 | 9,060 | 1,084 | 6,233 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5130.00 | 50 | -12.7 | 29.98 | 5,218 | 153 | 4,474 | |||||||||
| 17 Aug | 5370.50 | 218.6 | -19.95 | 26.10 | 45 | 6 | 103 | |||||||||
For Trent Ltd - strike price 5400 expiring on 30SEP2025
Delta for 5400 CE is 0.14
Historical price for 5400 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 19.6, which was -16.9 lower than the previous day. The implied volatity was 30.60, the open interest changed by 1084 which increased total open position to 6233
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 50, which was -12.7 lower than the previous day. The implied volatity was 29.98, the open interest changed by 153 which increased total open position to 4474
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 218.6, which was -19.95 lower than the previous day. The implied volatity was 26.10, the open interest changed by 6 which increased total open position to 103
| TRENT 30SEP2025 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 2.03
Theta: -1.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 322 | 56.65 | 30.92 | 91 | -23 | 1,652 |
| 14 Sept | 5130.00 | 298 | 22.15 | 30.96 | 217 | -6 | 1,689 |
| 17 Aug | 5370.50 | 203 | 18.4 | 28.85 | 27 | 6 | 66 |
For Trent Ltd - strike price 5400 expiring on 30SEP2025
Delta for 5400 PE is -0.85
Historical price for 5400 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 322, which was 56.65 higher than the previous day. The implied volatity was 30.92, the open interest changed by -23 which decreased total open position to 1652
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 298, which was 22.15 higher than the previous day. The implied volatity was 30.96, the open interest changed by -6 which decreased total open position to 1689
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 203, which was 18.4 higher than the previous day. The implied volatity was 28.85, the open interest changed by 6 which increased total open position to 66
