TRENT
Trent Ltd
Historical option data for TRENT
17 Aug 2025 12:56 AM IST
| TRENT 30SEP2025 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 7.66
Theta: -2.80
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5370.50 | 175 | -18.75 | 26.48 | 26 | 14 | 51 | |||||||||
For Trent Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 CE is 0.47
Historical price for 5500 CE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 175, which was -18.75 lower than the previous day. The implied volatity was 26.48, the open interest changed by 14 which increased total open position to 51
| TRENT 30SEP2025 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 7.67
Theta: -1.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 5370.50 | 250 | -412.05 | 28.16 | 1 | 1 | 0 |
For Trent Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 PE is -0.53
Historical price for 5500 PE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 250, which was -412.05 lower than the previous day. The implied volatity was 28.16, the open interest changed by 1 which increased total open position to 0
