TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 1.54
Theta: -2.46
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5080.00 | 13.45 | -10.35 | 33.30 | 14,898 | 171 | 10,629 | |||||||||
| 14 Sept | 5130.00 | 34 | -8.5 | 31.06 | 9,635 | 2,094 | 7,803 | |||||||||
| 17 Aug | 5370.50 | 175 | -18.75 | 26.48 | 26 | 14 | 51 | |||||||||
For Trent Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 CE is 0.10
Historical price for 5500 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 13.45, which was -10.35 lower than the previous day. The implied volatity was 33.30, the open interest changed by 171 which increased total open position to 10629
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 34, which was -8.5 lower than the previous day. The implied volatity was 31.06, the open interest changed by 2094 which increased total open position to 7803
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 175, which was -18.75 lower than the previous day. The implied volatity was 26.48, the open interest changed by 14 which increased total open position to 51
| TRENT 30SEP2025 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 1.24
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 410.05 | 56.85 | 29.82 | 370 | -117 | 1,595 |
| 14 Sept | 5130.00 | 380 | 25.25 | 31.73 | 744 | 129 | 1,793 |
| 17 Aug | 5370.50 | 250 | -412.05 | 28.16 | 1 | 1 | 0 |
For Trent Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 PE is -0.93
Historical price for 5500 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 410.05, which was 56.85 higher than the previous day. The implied volatity was 29.82, the open interest changed by -117 which decreased total open position to 1595
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 380, which was 25.25 higher than the previous day. The implied volatity was 31.73, the open interest changed by 129 which increased total open position to 1793
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 250, which was -412.05 lower than the previous day. The implied volatity was 28.16, the open interest changed by 1 which increased total open position to 0
