TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 5600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 1.21
Theta: -2.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 10 | -5.85 | 36.30 | 8,528 | 586 | 10,356 | |||||||||
| 14 Sept | 5130.00 | 22.9 | -6.1 | 32.05 | 5,664 | 639 | 9,092 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5370.50 | 140 | -25 | 27.03 | 1 | 1 | 8 | |||||||||
For Trent Ltd - strike price 5600 expiring on 30SEP2025
Delta for 5600 CE is 0.07
Historical price for 5600 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 10, which was -5.85 lower than the previous day. The implied volatity was 36.30, the open interest changed by 586 which increased total open position to 10356
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 22.9, which was -6.1 lower than the previous day. The implied volatity was 32.05, the open interest changed by 639 which increased total open position to 9092
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 140, which was -25 lower than the previous day. The implied volatity was 27.03, the open interest changed by 1 which increased total open position to 8
| TRENT 30SEP2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.96
Theta: 0.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 507.6 | 65.75 | 33.03 | 482 | -157 | 1,198 |
| 14 Sept | 5130.00 | 468 | 22.5 | 32.72 | 252 | -7 | 972 |
| 17 Aug | 5370.50 | 318.9 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 5600 expiring on 30SEP2025
Delta for 5600 PE is -0.95
Historical price for 5600 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 507.6, which was 65.75 higher than the previous day. The implied volatity was 33.03, the open interest changed by -157 which decreased total open position to 1198
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 468, which was 22.5 higher than the previous day. The implied volatity was 32.72, the open interest changed by -7 which decreased total open position to 972
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 318.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
