TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 5700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.91
Theta: -1.65
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 6.9 | -3.7 | 38.36 | 7,634 | 1,151 | 7,343 | |||||||||
| 14 Sept | 5130.00 | 15.9 | -4.05 | 33.28 | 5,401 | 557 | 6,272 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5370.50 | 144 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 5700 expiring on 30SEP2025
Delta for 5700 CE is 0.05
Historical price for 5700 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 6.9, which was -3.7 lower than the previous day. The implied volatity was 38.36, the open interest changed by 1151 which increased total open position to 7343
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 15.9, which was -4.05 lower than the previous day. The implied volatity was 33.28, the open interest changed by 557 which increased total open position to 6272
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 144, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 30SEP2025 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.55
Theta: 0.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 603.8 | 65.95 | 32.95 | 43 | -27 | 563 |
| 14 Sept | 5130.00 | 564 | 31.5 | 35.83 | 14 | 2 | 674 |
| 17 Aug | 5370.50 | 805.9 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 5700 expiring on 30SEP2025
Delta for 5700 PE is -0.97
Historical price for 5700 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 603.8, which was 65.95 higher than the previous day. The implied volatity was 32.95, the open interest changed by -27 which decreased total open position to 563
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 564, which was 31.5 higher than the previous day. The implied volatity was 35.83, the open interest changed by 2 which increased total open position to 674
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 805.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
