TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 5800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.69
Theta: -1.33
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 4.95 | -2.15 | 40.49 | 5,514 | 148 | 4,903 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5130.00 | 10.55 | -3.3 | 34.10 | 4,549 | 718 | 4,687 | |||||||||
| 17 Aug | 5370.50 | 74.7 | 0.45 | 0.00 | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 5800 expiring on 30SEP2025
Delta for 5800 CE is 0.04
Historical price for 5800 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 4.95, which was -2.15 lower than the previous day. The implied volatity was 40.49, the open interest changed by 148 which increased total open position to 4903
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 10.55, which was -3.3 lower than the previous day. The implied volatity was 34.10, the open interest changed by 718 which increased total open position to 4687
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 74.7, which was 0.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TRENT 30SEP2025 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.65
Theta: 0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 704 | 70.9 | 39.70 | 6 | -5 | 200 |
| 14 Sept | 5130.00 | 647.8 | 13.4 | 29.77 | 13 | 2 | 239 |
| 17 Aug | 5370.50 | 448 | -103.7 | 28.35 | 7 | 6 | 11 |
For Trent Ltd - strike price 5800 expiring on 30SEP2025
Delta for 5800 PE is -0.97
Historical price for 5800 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 704, which was 70.9 higher than the previous day. The implied volatity was 39.70, the open interest changed by -5 which decreased total open position to 200
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 647.8, which was 13.4 higher than the previous day. The implied volatity was 29.77, the open interest changed by 2 which increased total open position to 239
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 448, which was -103.7 lower than the previous day. The implied volatity was 28.35, the open interest changed by 6 which increased total open position to 11
