TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 5900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.55
Theta: -1.11
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 3.8 | -1.55 | 42.89 | 1,978 | 13 | 2,454 | |||||||||
| 14 Sept | 5130.00 | 7 | -3 | 34.91 | 1,442 | 269 | 1,872 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5370.50 | 138.45 | 0 | 5.55 | 0 | 0 | 0 | |||||||||
For Trent Ltd - strike price 5900 expiring on 30SEP2025
Delta for 5900 CE is 0.03
Historical price for 5900 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 3.8, which was -1.55 lower than the previous day. The implied volatity was 42.89, the open interest changed by 13 which increased total open position to 2454
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 7, which was -3 lower than the previous day. The implied volatity was 34.91, the open interest changed by 269 which increased total open position to 1872
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
| TRENT 30SEP2025 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 672.45 | 0.8 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5130.00 | 672.45 | 0.8 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 5370.50 | 960.6 | 0 | - | 0 | 0 | 0 |
For Trent Ltd - strike price 5900 expiring on 30SEP2025
Delta for 5900 PE is 0.00
Historical price for 5900 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 672.45, which was 0.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 672.45, which was 0.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 960.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
