TRENT
Trent Ltd
Historical option data for TRENT
17 Aug 2025 12:56 AM IST
| TRENT 30SEP2025 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 5.16
Theta: -1.85
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5370.50 | 54.2 | -5.9 | 29.04 | 141 | 29 | 336 | |||||||||
For Trent Ltd - strike price 6000 expiring on 30SEP2025
Delta for 6000 CE is 0.19
Historical price for 6000 CE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 54.2, which was -5.9 lower than the previous day. The implied volatity was 29.04, the open interest changed by 29 which increased total open position to 336
| TRENT 30SEP2025 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 5370.50 | 622 | 0 | 0.00 | 0 | 0 | 0 |
For Trent Ltd - strike price 6000 expiring on 30SEP2025
Delta for 6000 PE is 0.00
Historical price for 6000 PE is as follows
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 622, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
