TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.44
Theta: -0.94
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5080.00 | 3 | -1.1 | 45.26 | 5,928 | 598 | 7,298 | |||||||||
| 14 Sept | 5130.00 | 5.6 | -2 | 36.85 | 3,496 | 314 | 6,639 | |||||||||
| 17 Aug | 5370.50 | 54.2 | -5.9 | 29.04 | 141 | 29 | 336 | |||||||||
For Trent Ltd - strike price 6000 expiring on 30SEP2025
Delta for 6000 CE is 0.02
Historical price for 6000 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was 45.26, the open interest changed by 598 which increased total open position to 7298
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 5.6, which was -2 lower than the previous day. The implied volatity was 36.85, the open interest changed by 314 which increased total open position to 6639
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 54.2, which was -5.9 lower than the previous day. The implied volatity was 29.04, the open interest changed by 29 which increased total open position to 336
| TRENT 30SEP2025 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 895 | 58 | - | 11 | -3 | 563 |
| 14 Sept | 5130.00 | 849 | 34 | 38.86 | 6 | 0 | 572 |
| 17 Aug | 5370.50 | 622 | 0 | 0.00 | 0 | 0 | 0 |
For Trent Ltd - strike price 6000 expiring on 30SEP2025
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 895, which was 58 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 563
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 849, which was 34 higher than the previous day. The implied volatity was 38.86, the open interest changed by 0 which decreased total open position to 572
On 17 Aug TRENT was trading at 5370.50. The strike last trading price was 622, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
