TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.37
Theta: -0.82
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5080.00 | 2.45 | -0.55 | 47.68 | 837 | -204 | 1,058 | |||||||||
| 14 Sept | 5130.00 | 4.45 | -1.1 | 38.60 | 930 | -340 | 1,289 | |||||||||
For Trent Ltd - strike price 6100 expiring on 30SEP2025
Delta for 6100 CE is 0.02
Historical price for 6100 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 47.68, the open interest changed by -204 which decreased total open position to 1058
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 4.45, which was -1.1 lower than the previous day. The implied volatity was 38.60, the open interest changed by -340 which decreased total open position to 1289
| TRENT 30SEP2025 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 876.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5130.00 | 876.55 | 50.55 | - | 1 | 1 | 5 |
For Trent Ltd - strike price 6100 expiring on 30SEP2025
Delta for 6100 PE is 0.00
Historical price for 6100 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 876.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 876.55, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
