TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.33
Theta: -0.77
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5080.00 | 2.25 | -0.45 | 50.72 | 520 | -12 | 792 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5130.00 | 3.35 | -1.05 | 39.88 | 226 | -28 | 625 | |||||||||
For Trent Ltd - strike price 6200 expiring on 30SEP2025
Delta for 6200 CE is 0.01
Historical price for 6200 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 50.72, the open interest changed by -12 which decreased total open position to 792
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 3.35, which was -1.05 lower than the previous day. The implied volatity was 39.88, the open interest changed by -28 which decreased total open position to 625
| TRENT 30SEP2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 1030 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5130.00 | 615.75 | 0 | 0.00 | 0 | 0 | 0 |
For Trent Ltd - strike price 6200 expiring on 30SEP2025
Delta for 6200 PE is 0.00
Historical price for 6200 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 1030, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 615.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
