TRENT
Trent Ltd
Historical option data for TRENT
21 Sep 2025 04:12 PM IST
| TRENT 30SEP2025 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5080.00 | 2.4 | 0.25 | - | 933 | -93 | 843 | |||||||||
| 14 Sept | 5130.00 | 2.55 | -0.75 | 43.86 | 243 | -7 | 900 | |||||||||
For Trent Ltd - strike price 6400 expiring on 30SEP2025
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -93 which decreased total open position to 843
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was 43.86, the open interest changed by -7 which decreased total open position to 900
| TRENT 30SEP2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5080.00 | 1020 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5130.00 | 1020 | 0 | 0.00 | 0 | 0 | 0 |
For Trent Ltd - strike price 6400 expiring on 30SEP2025
Delta for 6400 PE is 0.00
Historical price for 6400 PE is as follows
On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 1020, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 1020, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
