TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3525.60 | 671.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3546.60 | 671.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3492.40 | 671.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3020.30 | 428.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 2600 expiring on 30SEP2025
Delta for 2600 CE is 0.00
Historical price for 2600 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 671.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 671.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 671.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 428.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30SEP2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 0.45 | 0 | - | 2 | 1 | 42 |
| 18 Sept | 3546.60 | 0.45 | -0.35 | - | 34 | -6 | 41 |
| 14 Sept | 3492.40 | 0.65 | 0 | - | 1 | 1 | 52 |
| 17 Aug | 3020.30 | 10 | 0.5 | 30.90 | 12 | 11 | 60 |
For Tvs Motor Company Ltd - strike price 2600 expiring on 30SEP2025
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 42
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 41
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 52
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was 30.90, the open interest changed by 11 which increased total open position to 60
