TVSMOTOR
Tvs Motor Company Ltd
3455
54.70 (1.61%)
Option Chain for TVSMOTOR
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for TVSMOTOR is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 506.20 | 0.00 | - | 2500 | - | -0.30 | 5.50 | 32.45 | 7 | 1 | 100 | -0.04 |
| - | 0 | 0 | 0 | - | 320.40 | 0.00 | - | 2550 | - | 0.00 | 42.75 | 12.38 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 428.25 | 0.00 | - | 2600 | - | 0.50 | 10.00 | 30.90 | 12 | 11 | 60 | -0.07 |
| - | 0 | 0 | 0 | - | 249.25 | 0.00 | - | 2650 | - | 0.00 | 22.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 357.10 | 0.00 | - | 2700 | - | -1.60 | 16.40 | 28.71 | 13 | 7 | 76 | -0.11 |
| - | 0 | 0 | 0 | - | 188.40 | 0.00 | - | 2750 | - | 0.00 | 108.70 | 7.31 | 0 | 0 | 0 | -0.00 |
| - | 71 | -6 | 8 | - | 239.05 | 1.05 | 1.73 | 2800 | -1.17 | -3.20 | 29.00 | 27.33 | 22 | 7 | 123 | -0.17 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 138.25 | 0.00 | - | 2850 | - | -17.15 | 38.50 | 26.80 | 7 | 0 | 9 | -0.22 |
| 0.87 | 164 | -5 | 7 | 12.91 | 162.00 | -2.30 | 0.78 | 2900 | -4.80 | 2.60 | 53.05 | 27.00 | 68 | 24 | 128 | -0.28 |
| 0.00 | 0 | 0 | 0 | 0.00 | 139.85 | 0.00 | - | 2950 | - | 0.00 | 216.75 | 2.57 | 0 | 0 | 0 | -0.00 |
| 0.63 | 220 | -13 | 82 | 16.48 | 101.00 | -1.60 | 0.48 | 3000 | 0.08 | -5.50 | 89.50 | 26.81 | 48 | -1 | 106 | -0.41 |
| 0.00 | 0 | 0 | 0 | 0.00 | 81.15 | 0.00 | - | 3050 | - | 7.65 | 121.10 | 28.66 | 1 | 0 | 59 | -0.47 |
| 0.42 | 216 | 6 | 86 | 17.98 | 58.00 | -2.65 | 0.54 | 3100 | - | -0.95 | 146.60 | 28.33 | 10 | 0 | 117 | -0.54 |
| 0.00 | 0 | 0 | 0 | 2.15 | 45.90 | 0.00 | - | 3150 | - | 0.00 | 362.15 | - | 0 | 0 | 0 | - |
| 0.26 | 38 | 26 | 38 | 19.40 | 32.50 | -2.05 | - | 3200 | - | 0.00 | 336.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.36 | 30.05 | 0.00 | - | 3250 | - | 0.00 | 445.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.40 | 89.20 | 0.00 | - | 3300 | - | 0.00 | 407.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3350 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 80 | 6 | 46 | 21.46 | 9.20 | -0.70 | - | 3400 | - | 0.00 | 484.15 | - | 0 | 0 | 0 | - |
| 789 | 778 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
