TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 3525.60 | 874 | 264 | - | 1 | 0 | 4 | |||||||||
| 18 Sept | 3546.60 | 610 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3492.40 | 610 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3020.30 | 357.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 2700 expiring on 30SEP2025
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 874, which was 264 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 357.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30SEP2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 0.25 | -0.25 | - | 3 | 0 | 52 |
| 18 Sept | 3546.60 | 0.5 | -0.45 | - | 2 | 0 | 53 |
| 14 Sept | 3492.40 | 0.5 | -0.1 | 46.26 | 10 | -10 | 69 |
| 17 Aug | 3020.30 | 16.4 | -1.6 | 28.71 | 13 | 7 | 76 |
For Tvs Motor Company Ltd - strike price 2700 expiring on 30SEP2025
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 46.26, the open interest changed by -10 which decreased total open position to 69
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 16.4, which was -1.6 lower than the previous day. The implied volatity was 28.71, the open interest changed by 7 which increased total open position to 76
