TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3525.60 | 735 | -11 | - | 8 | -1 | 78 | |||||||||
| 21 Sept | 3529.40 | 746 | 103.85 | - | 12 | -6 | 79 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 3546.60 | 642.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3492.40 | 642.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3020.30 | 239.05 | 1.05 | - | 8 | -6 | 71 | |||||||||
For Tvs Motor Company Ltd - strike price 2800 expiring on 30SEP2025
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 735, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 78
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 746, which was 103.85 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 79
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 642.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 642.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 239.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 71
| TVSMOTOR 30SEP2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 0.3 | 0 | 0.00 | 0 | -1 | 0 |
| 21 Sept | 3529.40 | 0.3 | -0.1 | - | 13 | -1 | 153 |
| 18 Sept | 3546.60 | 0.4 | -0.6 | - | 3 | 0 | 154 |
| 14 Sept | 3492.40 | 0.9 | -0.1 | 43.37 | 7 | -4 | 158 |
| 17 Aug | 3020.30 | 29 | -3.2 | 27.33 | 22 | 7 | 123 |
For Tvs Motor Company Ltd - strike price 2800 expiring on 30SEP2025
Delta for 2800 PE is 0.00
Historical price for 2800 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 153
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 43.37, the open interest changed by -4 which decreased total open position to 158
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 29, which was -3.2 lower than the previous day. The implied volatity was 27.33, the open interest changed by 7 which increased total open position to 123
