TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 2850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 3525.60 | 138.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 3529.40 | 138.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3546.60 | 138.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3492.40 | 138.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3020.30 | 138.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 2850 expiring on 30SEP2025
Delta for 2850 CE is 0.00
Historical price for 2850 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 138.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 138.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 138.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 138.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 138.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30SEP2025 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 0.35 | -0.25 | - | 8 | 3 | 24 |
| 21 Sept | 3529.40 | 0.55 | -0.2 | - | 6 | -1 | 22 |
| 18 Sept | 3546.60 | 0.75 | -0.25 | 50.26 | 23 | 2 | 24 |
| 14 Sept | 3492.40 | 0.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 3020.30 | 38.5 | -17.15 | 26.80 | 7 | 0 | 9 |
For Tvs Motor Company Ltd - strike price 2850 expiring on 30SEP2025
Delta for 2850 PE is -
Historical price for 2850 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 24
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 50.26, the open interest changed by 2 which increased total open position to 24
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 38.5, which was -17.15 lower than the previous day. The implied volatity was 26.80, the open interest changed by 0 which decreased total open position to 9
