TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3525.60 | 610 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 3529.40 | 610 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3546.60 | 610 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3492.40 | 580 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3020.30 | 162 | -2.3 | 12.91 | 7 | -5 | 164 | |||||||||
For Tvs Motor Company Ltd - strike price 2900 expiring on 30SEP2025
Delta for 2900 CE is 0.00
Historical price for 2900 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 580, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 162, which was -2.3 lower than the previous day. The implied volatity was 12.91, the open interest changed by -5 which decreased total open position to 164
| TVSMOTOR 30SEP2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 0.3 | -0.3 | - | 53 | -25 | 239 |
| 21 Sept | 3529.40 | 0.6 | 0 | 47.44 | 11 | 0 | 264 |
| 18 Sept | 3546.60 | 0.6 | -0.4 | 45.54 | 9 | -3 | 264 |
| 14 Sept | 3492.40 | 0.8 | -0.25 | 36.84 | 9 | 4 | 273 |
| 17 Aug | 3020.30 | 53.05 | 2.6 | 27.00 | 68 | 24 | 128 |
For Tvs Motor Company Ltd - strike price 2900 expiring on 30SEP2025
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 239
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 47.44, the open interest changed by 0 which decreased total open position to 264
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 45.54, the open interest changed by -3 which decreased total open position to 264
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 36.84, the open interest changed by 4 which increased total open position to 273
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 53.05, which was 2.6 higher than the previous day. The implied volatity was 27.00, the open interest changed by 24 which increased total open position to 128
