TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 2950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3525.60 | 302 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 3529.40 | 302 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 3546.60 | 302 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3492.40 | 302 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3020.30 | 139.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 2950 expiring on 30SEP2025
Delta for 2950 CE is 0.00
Historical price for 2950 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 302, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 302, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 302, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 302, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 139.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30SEP2025 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 0.5 | 0 | 0.00 | 0 | 13 | 0 |
| 21 Sept | 3529.40 | 0.5 | -0.8 | 42.79 | 21 | 13 | 27 |
| 18 Sept | 3546.60 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 3492.40 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 3020.30 | 216.75 | 0 | 2.57 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 2950 expiring on 30SEP2025
Delta for 2950 PE is 0.00
Historical price for 2950 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 0.5, which was -0.8 lower than the previous day. The implied volatity was 42.79, the open interest changed by 13 which increased total open position to 27
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 216.75, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
