TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
17 Aug 2025 12:54 AM IST
| TVSMOTOR 30SEP2025 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 4.08
Theta: -1.21
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3020.30 | 101 | -1.6 | 16.48 | 82 | -13 | 220 | |||||||||
For Tvs Motor Company Ltd - strike price 3000 expiring on 30SEP2025
Delta for 3000 CE is 0.63
Historical price for 3000 CE is as follows
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 101, which was -1.6 lower than the previous day. The implied volatity was 16.48, the open interest changed by -13 which decreased total open position to 220
| TVSMOTOR 30SEP2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 4.20
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3020.30 | 89.5 | -5.5 | 26.81 | 48 | -1 | 106 |
For Tvs Motor Company Ltd - strike price 3000 expiring on 30SEP2025
Delta for 3000 PE is -0.41
Historical price for 3000 PE is as follows
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 89.5, which was -5.5 lower than the previous day. The implied volatity was 26.81, the open interest changed by -1 which decreased total open position to 106
