TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3525.60 | 515 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 3529.40 | 515 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 3546.60 | 515 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3492.40 | 510 | 25 | - | 3 | -3 | 101 | |||||||||
| 17 Aug | 3020.30 | 101 | -1.6 | 16.48 | 82 | -13 | 220 | |||||||||
For Tvs Motor Company Ltd - strike price 3000 expiring on 30SEP2025
Delta for 3000 CE is 0.00
Historical price for 3000 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 515, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 515, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 515, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 510, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 101
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 101, which was -1.6 lower than the previous day. The implied volatity was 16.48, the open interest changed by -13 which decreased total open position to 220
| TVSMOTOR 30SEP2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.07
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 0.35 | -0.25 | 43.13 | 23 | -13 | 601 |
| 21 Sept | 3529.40 | 0.45 | -0.4 | 38.94 | 95 | -12 | 615 |
| 18 Sept | 3546.60 | 0.8 | -0.25 | 39.92 | 33 | -3 | 626 |
| 14 Sept | 3492.40 | 1.35 | -0.65 | 33.34 | 93 | -3 | 642 |
| 17 Aug | 3020.30 | 89.5 | -5.5 | 26.81 | 48 | -1 | 106 |
For Tvs Motor Company Ltd - strike price 3000 expiring on 30SEP2025
Delta for 3000 PE is -0.00
Historical price for 3000 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 43.13, the open interest changed by -13 which decreased total open position to 601
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 0.45, which was -0.4 lower than the previous day. The implied volatity was 38.94, the open interest changed by -12 which decreased total open position to 615
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 39.92, the open interest changed by -3 which decreased total open position to 626
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 33.34, the open interest changed by -3 which decreased total open position to 642
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 89.5, which was -5.5 lower than the previous day. The implied volatity was 26.81, the open interest changed by -1 which decreased total open position to 106
