TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 3050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3525.60 | 522.5 | 152.5 | - | 6 | 0 | 42 | |||||||||
| 21 Sept | 3529.40 | 370 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3546.60 | 370 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3492.40 | 370 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3020.30 | 81.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 3050 expiring on 30SEP2025
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 522.5, which was 152.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 370, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 370, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 370, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30SEP2025 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.14
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 0.75 | -0.35 | 43.18 | 10 | 0 | 109 |
| 21 Sept | 3529.40 | 1.1 | 0 | 39.63 | 1 | 0 | 109 |
| 18 Sept | 3546.60 | 1.1 | -0.85 | 38.20 | 6 | -2 | 110 |
| 14 Sept | 3492.40 | 2.5 | -1.35 | 33.41 | 4 | -1 | 116 |
| 17 Aug | 3020.30 | 121.1 | 7.65 | 28.66 | 1 | 0 | 59 |
For Tvs Motor Company Ltd - strike price 3050 expiring on 30SEP2025
Delta for 3050 PE is -0.01
Historical price for 3050 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 109
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 109
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 38.20, the open interest changed by -2 which decreased total open position to 110
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 2.5, which was -1.35 lower than the previous day. The implied volatity was 33.41, the open interest changed by -1 which decreased total open position to 116
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 121.1, which was 7.65 higher than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 59
