TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3525.60 | 455 | 16 | - | 55 | -28 | 116 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3529.40 | 439 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3546.60 | 439 | 26.8 | - | 14 | -11 | 146 | |||||||||
| 14 Sept | 3492.40 | 393 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3020.30 | 58 | -2.65 | 17.98 | 86 | 6 | 216 | |||||||||
For Tvs Motor Company Ltd - strike price 3100 expiring on 30SEP2025
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 455, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 116
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 439, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 439, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 146
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 393, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 58, which was -2.65 lower than the previous day. The implied volatity was 17.98, the open interest changed by 6 which increased total open position to 216
| TVSMOTOR 30SEP2025 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.16
Theta: -0.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 0.85 | -0.2 | 39.62 | 34 | -8 | 263 |
| 21 Sept | 3529.40 | 1.05 | -0.35 | 35.80 | 55 | -19 | 272 |
| 18 Sept | 3546.60 | 1.5 | -0.45 | 36.22 | 46 | -18 | 290 |
| 14 Sept | 3492.40 | 3.1 | -0.45 | 31.26 | 51 | 20 | 341 |
| 17 Aug | 3020.30 | 146.6 | -0.95 | 28.33 | 10 | 0 | 117 |
For Tvs Motor Company Ltd - strike price 3100 expiring on 30SEP2025
Delta for 3100 PE is -0.01
Historical price for 3100 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 39.62, the open interest changed by -8 which decreased total open position to 263
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 35.80, the open interest changed by -19 which decreased total open position to 272
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 36.22, the open interest changed by -18 which decreased total open position to 290
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was 31.26, the open interest changed by 20 which increased total open position to 341
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 146.6, which was -0.95 lower than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 117
