TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 3150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3525.60 | 364 | -0.5 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3529.40 | 364 | -0.5 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3546.60 | 364 | -0.5 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3492.40 | 364 | -0.5 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3020.30 | 45.9 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 3150 expiring on 30SEP2025
Delta for 3150 CE is 0.00
Historical price for 3150 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 364, which was -0.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 364, which was -0.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 364, which was -0.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 364, which was -0.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30SEP2025 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.19
Theta: -0.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 0.95 | -0.55 | 35.92 | 38 | -4 | 176 |
| 21 Sept | 3529.40 | 1.45 | -0.75 | 33.39 | 119 | -12 | 181 |
| 18 Sept | 3546.60 | 1.8 | -0.95 | 33.48 | 21 | -7 | 192 |
| 14 Sept | 3492.40 | 4.45 | -0.25 | 30.00 | 51 | -11 | 208 |
| 17 Aug | 3020.30 | 362.15 | 0 | - | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 3150 expiring on 30SEP2025
Delta for 3150 PE is -0.01
Historical price for 3150 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 35.92, the open interest changed by -4 which decreased total open position to 176
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was 33.39, the open interest changed by -12 which decreased total open position to 181
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 33.48, the open interest changed by -7 which decreased total open position to 192
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 4.45, which was -0.25 lower than the previous day. The implied volatity was 30.00, the open interest changed by -11 which decreased total open position to 208
On 17 Aug TVSMOTOR was trading at 3020.30. The strike last trading price was 362.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
