TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.37
Theta: -0.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3525.60 | 2.2 | -0.8 | 35.18 | 576 | 7 | 838 | |||||||||
| 21 Sept | 3529.40 | 2.9 | -0.6 | 30.62 | 539 | -102 | 828 | |||||||||
| 18 Sept | 3546.60 | 3.4 | 0.4 | 29.73 | 481 | 108 | 932 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3492.40 | 4.15 | -0.7 | 27.37 | 464 | -37 | 874 | |||||||||
For Tvs Motor Company Ltd - strike price 3900 expiring on 30SEP2025
Delta for 3900 CE is 0.03
Historical price for 3900 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 2.2, which was -0.8 lower than the previous day. The implied volatity was 35.18, the open interest changed by 7 which increased total open position to 838
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was 30.62, the open interest changed by -102 which decreased total open position to 828
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was 29.73, the open interest changed by 108 which increased total open position to 932
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 4.15, which was -0.7 lower than the previous day. The implied volatity was 27.37, the open interest changed by -37 which decreased total open position to 874
| TVSMOTOR 30SEP2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 1059.75 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 3529.40 | 1059.75 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 3546.60 | 1059.75 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 3492.40 | 1059.75 | 0 | - | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 3900 expiring on 30SEP2025
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 1059.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 1059.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 1059.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 1059.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
