TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
22 Sep 2025 08:00 PM IST
| TVSMOTOR 30SEP2025 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.23
Theta: -0.58
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3525.60 | 1.3 | -0.6 | 39.23 | 298 | -25 | 479 | |||||||||
| 21 Sept | 3529.40 | 1.7 | -0.25 | 33.88 | 293 | 11 | 502 | |||||||||
| 18 Sept | 3546.60 | 1.9 | 0.05 | 32.71 | 433 | 67 | 493 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3492.40 | 2.6 | -0.15 | 30.12 | 192 | 45 | 328 | |||||||||
For Tvs Motor Company Ltd - strike price 4000 expiring on 30SEP2025
Delta for 4000 CE is 0.02
Historical price for 4000 CE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 1.3, which was -0.6 lower than the previous day. The implied volatity was 39.23, the open interest changed by -25 which decreased total open position to 479
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 33.88, the open interest changed by 11 which increased total open position to 502
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 32.71, the open interest changed by 67 which increased total open position to 493
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 30.12, the open interest changed by 45 which increased total open position to 328
| TVSMOTOR 30SEP2025 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3525.60 | 1017.2 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 3529.40 | 1017.2 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 3546.60 | 1017.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 3492.40 | 1017.2 | 0 | - | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 4000 expiring on 30SEP2025
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 22 Sept TVSMOTOR was trading at 3525.60. The strike last trading price was 1017.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TVSMOTOR was trading at 3529.40. The strike last trading price was 1017.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TVSMOTOR was trading at 3546.60. The strike last trading price was 1017.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TVSMOTOR was trading at 3492.40. The strike last trading price was 1017.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
