ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
22 Sep 2025 08:01 PM IST
| ULTRACEMCO 30SEP2025 11300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 12650.00 | 1207.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 12508.00 | 1207.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 12626.00 | 1207.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 12370.00 | 1207.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 11300 expiring on 30SEP2025
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 22 Sept ULTRACEMCO was trading at 12650.00. The strike last trading price was 1207.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ULTRACEMCO was trading at 12508.00. The strike last trading price was 1207.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ULTRACEMCO was trading at 12626.00. The strike last trading price was 1207.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ULTRACEMCO was trading at 12370.00. The strike last trading price was 1207.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 30SEP2025 11300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 12650.00 | 144.3 | 0 | 17.62 | 0 | 0 | 0 |
| 21 Sept | 12508.00 | 144.3 | 0 | 13.99 | 0 | 0 | 0 |
| 18 Sept | 12626.00 | 144.3 | 0 | 14.47 | 0 | 0 | 0 |
| 14 Sept | 12370.00 | 144.3 | 0 | 10.30 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 11300 expiring on 30SEP2025
Delta for 11300 PE is -0.00
Historical price for 11300 PE is as follows
On 22 Sept ULTRACEMCO was trading at 12650.00. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ULTRACEMCO was trading at 12508.00. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ULTRACEMCO was trading at 12626.00. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ULTRACEMCO was trading at 12370.00. The strike last trading price was 144.3, which was 0 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0
