ULTRACEMCO
Ultratech Cement Limited
12731
-2.00 (-0.02%)
Option Chain for ULTRACEMCO
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for ULTRACEMCO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 50 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 966.05 | 0.00 | - | 11600 | - | -354.20 | 75.00 | 20.32 | 65 | 32 | 32 | -0.15 |
| - | 0 | 0 | 0 | - | 918.10 | 0.00 | - | 11700 | - | 0.00 | 250.45 | 4.22 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 852.75 | 0.00 | - | 11800 | - | 0.00 | 512.70 | 3.71 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 789.65 | 0.00 | - | 11900 | - | 0.00 | 319.95 | 3.15 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 748.65 | 0.00 | - | 12000 | - | -0.45 | 124.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 672.85 | 0.00 | - | 12100 | - | 0.00 | 401.10 | 2.03 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 653.75 | 0.00 | - | 12200 | - | 0.00 | 476.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 567.85 | 0.00 | - | 12300 | - | 0.00 | 494.10 | 0.91 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 567.85 | 0.00 | - | 12400 | - | 0.00 | 818.20 | 0.35 | 0 | 0 | 0 | -0.00 |
| 0.49 | 3 | 3 | 3 | 18.02 | 297.70 | -45.80 | - | 12500 | - | 0.00 | 598.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 310.60 | 0.00 | - | 12600 | - | 0.00 | 937.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 255.55 | 0.00 | - | 12700 | - | 0.00 | 715.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.88 | 421.65 | 0.00 | - | 12800 | - | 0.00 | 1065.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.37 | 322.05 | 0.00 | - | 12900 | - | 0.00 | 842.20 | - | 0 | 0 | 0 | - |
| 0.26 | 55 | -1 | 14 | 17.85 | 122.00 | -18.50 | - | 13000 | - | 0.00 | 1201.25 | - | 0 | 0 | 0 | - |
| 58 | 32 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
