ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
17 Aug 2025 12:55 AM IST
| ULTRACEMCO 30SEP2025 11600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 12317.00 | 966.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 11600 expiring on 30SEP2025
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 17 Aug ULTRACEMCO was trading at 12317.00. The strike last trading price was 966.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 30SEP2025 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 10.51
Theta: -1.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 12317.00 | 75 | -354.2 | 20.32 | 65 | 32 | 32 |
For Ultratech Cement Limited - strike price 11600 expiring on 30SEP2025
Delta for 11600 PE is -0.15
Historical price for 11600 PE is as follows
On 17 Aug ULTRACEMCO was trading at 12317.00. The strike last trading price was 75, which was -354.2 lower than the previous day. The implied volatity was 20.32, the open interest changed by 32 which increased total open position to 32
