ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
22 Sep 2025 08:01 PM IST
| ULTRACEMCO 30SEP2025 11800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 12650.00 | 1150 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 12508.00 | 1150 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 12626.00 | 1150 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 12370.00 | 1150 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 12317.00 | 852.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 11800 expiring on 30SEP2025
Delta for 11800 CE is 0.00
Historical price for 11800 CE is as follows
On 22 Sept ULTRACEMCO was trading at 12650.00. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ULTRACEMCO was trading at 12508.00. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ULTRACEMCO was trading at 12626.00. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ULTRACEMCO was trading at 12370.00. The strike last trading price was 1150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ULTRACEMCO was trading at 12317.00. The strike last trading price was 852.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 30SEP2025 11800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 12650.00 | 512.7 | 0 | 11.26 | 0 | 0 | 0 |
| 21 Sept | 12508.00 | 512.7 | 0 | 8.57 | 0 | 0 | 0 |
| 18 Sept | 12626.00 | 512.7 | 0 | 9.64 | 0 | 0 | 0 |
| 14 Sept | 12370.00 | 512.7 | 0 | 5.63 | 0 | 0 | 0 |
| 17 Aug | 12317.00 | 512.7 | 0 | 3.71 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 11800 expiring on 30SEP2025
Delta for 11800 PE is -0.00
Historical price for 11800 PE is as follows
On 22 Sept ULTRACEMCO was trading at 12650.00. The strike last trading price was 512.7, which was 0 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ULTRACEMCO was trading at 12508.00. The strike last trading price was 512.7, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ULTRACEMCO was trading at 12626.00. The strike last trading price was 512.7, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ULTRACEMCO was trading at 12370.00. The strike last trading price was 512.7, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ULTRACEMCO was trading at 12317.00. The strike last trading price was 512.7, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
