ULTRACEMCO
Ultratech Cement Limited
Historical option data for ULTRACEMCO
25 Oct 2025 03:51 PM IST
| ULTRACEMCO 28-OCT-2025 12200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 11918.00 | 25.5 | -70.5 | - | 5,073 | 717 | 1,297 | |||||||||
| 18 Oct | 12370.00 | 272 | -38.7 | - | 686 | -62 | 467 | |||||||||
| 15 Oct | 12070.00 | 167.6 | -54.8 | - | 2,284 | 68 | 937 | |||||||||
| 28 Sept | 12070.00 | 271.8 | -61.8 | 19.15 | 405 | 31 | 206 | |||||||||
| 22 Sept | 12650.00 | 603.95 | -153.3 | 13.69 | 4 | 0 | 0 | |||||||||
| 21 Sept | 12508.00 | 757.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 12626.00 | 757.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 12370.00 | 757.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 12317.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ultratech Cement Limited - strike price 12200 expiring on 28OCT2025
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 25 Oct ULTRACEMCO was trading at 11918.00. The strike last trading price was 25.5, which was -70.5 lower than the previous day. The implied volatity was -, the open interest changed by 717 which increased total open position to 1297
On 18 Oct ULTRACEMCO was trading at 12370.00. The strike last trading price was 272, which was -38.7 lower than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 467
On 15 Oct ULTRACEMCO was trading at 12070.00. The strike last trading price was 167.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 937
On 28 Sept ULTRACEMCO was trading at 12070.00. The strike last trading price was 271.8, which was -61.8 lower than the previous day. The implied volatity was 19.15, the open interest changed by 31 which increased total open position to 206
On 22 Sept ULTRACEMCO was trading at 12650.00. The strike last trading price was 603.95, which was -153.3 lower than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ULTRACEMCO was trading at 12508.00. The strike last trading price was 757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ULTRACEMCO was trading at 12626.00. The strike last trading price was 757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ULTRACEMCO was trading at 12370.00. The strike last trading price was 757.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ULTRACEMCO was trading at 12317.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ULTRACEMCO 28OCT2025 12200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 11918.00 | 300.2 | 182.8 | - | 658 | -114 | 1,287 |
| 18 Oct | 12370.00 | 151.55 | 42.6 | - | 3,029 | 994 | 1,641 |
| 15 Oct | 12070.00 | 268.25 | 64.15 | - | 425 | -30 | 460 |
| 28 Sept | 12070.00 | 329.1 | 52.4 | 22.92 | 188 | 18 | 152 |
| 22 Sept | 12650.00 | 115 | -23 | 20.76 | 20 | -1 | 33 |
| 21 Sept | 12508.00 | 138 | 3.85 | 19.31 | 165 | 29 | 42 |
| 18 Sept | 12626.00 | 134.15 | -393.95 | 21.50 | 5 | 4 | 4 |
| 14 Sept | 12370.00 | 528.1 | 0 | 1.94 | 0 | 0 | 0 |
| 17 Aug | 12317.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
For Ultratech Cement Limited - strike price 12200 expiring on 28OCT2025
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 25 Oct ULTRACEMCO was trading at 11918.00. The strike last trading price was 300.2, which was 182.8 higher than the previous day. The implied volatity was -, the open interest changed by -114 which decreased total open position to 1287
On 18 Oct ULTRACEMCO was trading at 12370.00. The strike last trading price was 151.55, which was 42.6 higher than the previous day. The implied volatity was -, the open interest changed by 994 which increased total open position to 1641
On 15 Oct ULTRACEMCO was trading at 12070.00. The strike last trading price was 268.25, which was 64.15 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 460
On 28 Sept ULTRACEMCO was trading at 12070.00. The strike last trading price was 329.1, which was 52.4 higher than the previous day. The implied volatity was 22.92, the open interest changed by 18 which increased total open position to 152
On 22 Sept ULTRACEMCO was trading at 12650.00. The strike last trading price was 115, which was -23 lower than the previous day. The implied volatity was 20.76, the open interest changed by -1 which decreased total open position to 33
On 21 Sept ULTRACEMCO was trading at 12508.00. The strike last trading price was 138, which was 3.85 higher than the previous day. The implied volatity was 19.31, the open interest changed by 29 which increased total open position to 42
On 18 Sept ULTRACEMCO was trading at 12626.00. The strike last trading price was 134.15, which was -393.95 lower than the previous day. The implied volatity was 21.50, the open interest changed by 4 which increased total open position to 4
On 14 Sept ULTRACEMCO was trading at 12370.00. The strike last trading price was 528.1, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ULTRACEMCO was trading at 12317.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
