UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 110 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.30 | 26.8 | -0.2 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 133.88 | 17.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 110 expiring on 30SEP2025
Delta for 110 CE is 0.00
Historical price for 110 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 26.8, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 17.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30SEP2025 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 0.05 | -0.05 | - | 1 | 0 | 49 |
| 14 Sept | 133.88 | 0.15 | 0 | 48.15 | 18 | 2 | 85 |
For Union Bank Of India - strike price 110 expiring on 30SEP2025
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 48.15, the open interest changed by 2 which increased total open position to 85
