UNIONBANK
Union Bank Of India
127.92
-0.54 (-0.42%)
Option Chain for UNIONBANK
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for UNIONBANK is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4425 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 21.00 | 0.00 | - | 120 | - | -0.25 | 0.55 | 27.25 | 3 | 2 | 3 | -0.09 |
| - | 0 | 0 | 0 | - | 29.30 | 0.00 | - | 120.25 | - | 0.00 | 4.15 | 6.51 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 15.00 | 0.00 | - | 122.5 | - | 0.00 | 5.30 | 9.17 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 17.55 | 0.00 | - | 125 | - | 0.00 | 4.95 | 7.63 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 25.75 | 0.00 | - | 125.25 | - | 0.00 | 5.55 | 3.43 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 12.10 | 0.00 | - | 127.5 | - | 0.00 | 7.35 | 6.05 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.55 | 0.00 | - | 130 | - | 0.05 | 2.50 | 26.77 | 1 | -1 | 9 | -0.29 |
| - | 0 | 0 | 0 | - | 22.50 | 0.00 | - | 130.25 | - | 0.00 | 7.25 | - | 0 | 0 | 0 | - |
| - | 0 | 0 | 0 | - | 9.65 | 0.00 | - | 132.5 | - | 0.00 | 9.85 | 2.72 | 0 | 0 | 0 | -0.00 |
| 0.56 | 11 | 7 | 10 | 24.70 | 5.45 | -0.25 | 0.27 | 135 | 0.29 | -0.50 | 4.10 | 24.79 | 4 | 2 | 3 | -0.44 |
| 0.00 | 0 | 0 | 0 | 3.23 | 19.55 | 0.00 | - | 135.25 | - | 0.00 | 9.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.87 | 7.55 | 0.00 | - | 137.5 | - | 0.00 | 12.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.60 | 0.00 | - | 140 | - | 0.00 | 6.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 5.99 | 16.90 | 0.00 | - | 140.25 | - | 0.00 | 11.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.05 | 5.85 | 0.00 | - | 142.5 | - | 0.00 | 15.95 | - | 0 | 0 | 0 | - |
| 0.26 | 28 | 9 | 28 | 24.48 | 1.75 | -0.45 | - | 145 | - | 0.00 | 10.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 39 | 15 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
