UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 115 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.30 | 23.35 | 9.95 | - | 1 | 0 | 21 | |||||||||
| 14 Sept | 133.88 | 13.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 115 expiring on 30SEP2025
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 23.35, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30SEP2025 115 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 0.05 | 0 | 52.22 | 24 | 0 | 95 |
| 14 Sept | 133.88 | 0.2 | 0.05 | 41.18 | 37 | -31 | 117 |
For Union Bank Of India - strike price 115 expiring on 30SEP2025
Delta for 115 PE is -0.01
Historical price for 115 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 52.22, the open interest changed by 0 which decreased total open position to 95
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 41.18, the open interest changed by -31 which decreased total open position to 117
