UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 122.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.30 | 12.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 133.88 | 11.9 | -0.3 | - | 12 | -1 | 30 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 134.84 | 15 | 0 | - | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 122.5 expiring on 30SEP2025
Delta for 122.5 CE is 0.00
Historical price for 122.5 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 11.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 30
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30SEP2025 122.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 0.1 | -0.05 | 41.76 | 12 | -6 | 67 |
| 14 Sept | 133.88 | 0.35 | -0.15 | 30.94 | 28 | -12 | 63 |
| 17 Aug | 134.84 | 5.3 | 0 | 9.17 | 0 | 0 | 0 |
For Union Bank Of India - strike price 122.5 expiring on 30SEP2025
Delta for 122.5 PE is -0.03
Historical price for 122.5 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 41.76, the open interest changed by -6 which decreased total open position to 67
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 30.94, the open interest changed by -12 which decreased total open position to 63
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
