UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 125.25 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.30 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 133.88 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 134.84 | 25.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 125.25 expiring on 30SEP2025
Delta for 125.25 CE is -
Historical price for 125.25 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30SEP2025 125.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 5.55 | 0 | 3.43 | 0 | 0 | 0 |
| 14 Sept | 133.88 | 5.55 | 0 | 3.43 | 0 | 0 | 0 |
| 17 Aug | 134.84 | 5.55 | 0 | 3.43 | 0 | 0 | 0 |
For Union Bank Of India - strike price 125.25 expiring on 30SEP2025
Delta for 125.25 PE is -0.00
Historical price for 125.25 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
