UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 127.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.30 | 13 | 3.35 | - | 32 | -23 | 87 | |||||||||
| 14 Sept | 133.88 | 7.45 | 0 | 22.52 | 29 | -1 | 103 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 134.84 | 12.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 127.5 expiring on 30SEP2025
Delta for 127.5 CE is -
Historical price for 127.5 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 13, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 87
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was 22.52, the open interest changed by -1 which decreased total open position to 103
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30SEP2025 127.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.02
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 0.15 | -0.1 | 33.94 | 92 | -42 | 165 |
| 14 Sept | 133.88 | 0.85 | -0.2 | 27.71 | 52 | -21 | 269 |
| 17 Aug | 134.84 | 7.35 | 0 | 6.05 | 0 | 0 | 0 |
For Union Bank Of India - strike price 127.5 expiring on 30SEP2025
Delta for 127.5 PE is -0.04
Historical price for 127.5 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 33.94, the open interest changed by -42 which decreased total open position to 165
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 27.71, the open interest changed by -21 which decreased total open position to 269
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
