UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.30 | 10.6 | 3.15 | - | 512 | -112 | 379 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 133.88 | 5.5 | 0 | 22.97 | 373 | -116 | 913 | |||||||||
| 17 Aug | 134.84 | 9.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 130 expiring on 30SEP2025
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 10.6, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -112 which decreased total open position to 379
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 22.97, the open interest changed by -116 which decreased total open position to 913
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30SEP2025 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.03
Theta: -0.04
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 0.2 | -0.3 | 30.36 | 624 | -30 | 765 |
| 14 Sept | 133.88 | 1.5 | -0.15 | 28.02 | 279 | -3 | 552 |
| 17 Aug | 134.84 | 2.5 | 0.05 | 26.77 | 1 | -1 | 9 |
For Union Bank Of India - strike price 130 expiring on 30SEP2025
Delta for 130 PE is -0.06
Historical price for 130 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 30.36, the open interest changed by -30 which decreased total open position to 765
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 28.02, the open interest changed by -3 which decreased total open position to 552
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 26.77, the open interest changed by -1 which decreased total open position to 9
