UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 135.25 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.30 | 19.55 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 133.88 | 19.55 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 17 Aug | 134.84 | 19.55 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 135.25 expiring on 30SEP2025
Delta for 135.25 CE is 0.00
Historical price for 135.25 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30SEP2025 135.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 9.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 133.88 | 9.2 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 134.84 | 9.2 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 135.25 expiring on 30SEP2025
Delta for 135.25 PE is -
Historical price for 135.25 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
