UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
17 Aug 2025 12:58 AM IST
| UNIONBANK 30SEP2025 135 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.19
Theta: -0.07
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 134.84 | 5.45 | -0.25 | 24.70 | 10 | 7 | 11 | |||||||||
For Union Bank Of India - strike price 135 expiring on 30SEP2025
Delta for 135 CE is 0.56
Historical price for 135 CE is as follows
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 5.45, which was -0.25 lower than the previous day. The implied volatity was 24.70, the open interest changed by 7 which increased total open position to 11
| UNIONBANK 30SEP2025 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.19
Theta: -0.03
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 134.84 | 4.1 | -0.5 | 24.79 | 4 | 2 | 3 |
For Union Bank Of India - strike price 135 expiring on 30SEP2025
Delta for 135 PE is -0.44
Historical price for 135 PE is as follows
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 4.1, which was -0.5 lower than the previous day. The implied volatity was 24.79, the open interest changed by 2 which increased total open position to 3
