UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 142.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.09
Theta: -0.12
Gamma: 0.06
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.30 | 1.65 | 0.75 | 24.68 | 3,261 | -113 | 366 | |||||||||
| 14 Sept | 133.88 | 0.7 | -0.15 | 26.49 | 98 | 18 | 108 | |||||||||
| 17 Aug | 134.84 | 5.85 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 142.5 expiring on 30SEP2025
Delta for 142.5 CE is 0.40
Historical price for 142.5 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 1.65, which was 0.75 higher than the previous day. The implied volatity was 24.68, the open interest changed by -113 which decreased total open position to 366
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 26.49, the open interest changed by 18 which increased total open position to 108
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30SEP2025 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 0.09
Theta: -0.09
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 3.55 | -2.95 | 26.58 | 504 | 6 | 47 |
| 14 Sept | 133.88 | 9.05 | -0.5 | 31.41 | 17 | 3 | 14 |
| 17 Aug | 134.84 | 15.95 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 142.5 expiring on 30SEP2025
Delta for 142.5 PE is -0.60
Historical price for 142.5 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 3.55, which was -2.95 lower than the previous day. The implied volatity was 26.58, the open interest changed by 6 which increased total open position to 47
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 9.05, which was -0.5 lower than the previous day. The implied volatity was 31.41, the open interest changed by 3 which increased total open position to 14
On 17 Aug UNIONBANK was trading at 134.84. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
