UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 145.25 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.30 | 14.5 | 0 | 8.41 | 0 | 0 | 0 | |||||||||
| 14 Sept | 133.88 | 14.5 | 0 | 8.41 | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 145.25 expiring on 30SEP2025
Delta for 145.25 CE is 0.00
Historical price for 145.25 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30SEP2025 145.25 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 14 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 133.88 | 14 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 145.25 expiring on 30SEP2025
Delta for 145.25 PE is -
Historical price for 145.25 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
