UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 152.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.04
Theta: -0.06
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.30 | 0.3 | 0.1 | 32.76 | 51 | 37 | 38 | |||||||||
| 14 Sept | 133.88 | 3.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Union Bank Of India - strike price 152.5 expiring on 30SEP2025
Delta for 152.5 CE is 0.08
Historical price for 152.5 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 32.76, the open interest changed by 37 which increased total open position to 38
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 30SEP2025 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.05
Theta: -0.07
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 12.4 | -10.95 | 41.54 | 12 | 7 | 7 |
| 14 Sept | 133.88 | 23.35 | 0 | 0.00 | 0 | 0 | 0 |
For Union Bank Of India - strike price 152.5 expiring on 30SEP2025
Delta for 152.5 PE is -0.86
Historical price for 152.5 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 12.4, which was -10.95 lower than the previous day. The implied volatity was 41.54, the open interest changed by 7 which increased total open position to 7
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 23.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
