UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
21 Sep 2025 04:14 PM IST
| UNIONBANK 30SEP2025 155 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.03
Theta: -0.05
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 140.30 | 0.2 | 0.1 | 34.35 | 189 | 56 | 130 | |||||||||
| 14 Sept | 133.88 | 0.15 | 0 | 35.00 | 14 | -6 | 47 | |||||||||
For Union Bank Of India - strike price 155 expiring on 30SEP2025
Delta for 155 CE is 0.06
Historical price for 155 CE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 34.35, the open interest changed by 56 which increased total open position to 130
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 35.00, the open interest changed by -6 which decreased total open position to 47
| UNIONBANK 30SEP2025 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.30 | 21.75 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 133.88 | 21.75 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 155 expiring on 30SEP2025
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 21 Sept UNIONBANK was trading at 140.30. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNIONBANK was trading at 133.88. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
