UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1328.20 | 217.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1140 expiring on 30SEP2025
Delta for 1140 CE is 0.00
Historical price for 1140 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 217.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 0.25 | -0.4 | 38.27 | 5 | 1 | 10 |
For United Spirits Limited - strike price 1140 expiring on 30SEP2025
Delta for 1140 PE is -0.01
Historical price for 1140 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was 38.27, the open interest changed by 1 which increased total open position to 10
