UNITDSPR
United Spirits Limited
1328.7
-18.40 (-1.37%)
Option Chain for UNITDSPR
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for UNITDSPR is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 134.95 | 0.00 | - | 1180 | - | -5.10 | 3.00 | 22.75 | 1 | 0 | 3 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 118.10 | 0.00 | - | 1200 | - | -3.30 | 5.50 | 23.67 | 42 | 0 | 40 | -0.10 |
| - | 0 | 0 | 0 | - | 149.65 | 0.00 | - | 1220 | - | 0.00 | 17.10 | 6.65 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 240.05 | 0.00 | - | 1240 | - | 0.00 | 15.70 | 5.52 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 120.15 | 0.00 | - | 1260 | - | 0.00 | 27.20 | 4.36 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 208.15 | 0.00 | - | 1280 | - | -11.10 | 18.90 | 21.52 | 31 | 26 | 26 | -0.29 |
| 0.66 | 10 | 8 | 35 | 18.70 | 53.50 | 5.75 | 1.50 | 1300 | 0.25 | -9.75 | 26.25 | 21.77 | 48 | 2 | 15 | -0.36 |
| 0.57 | 14 | 11 | 22 | 18.23 | 41.00 | -0.05 | 0.21 | 1320 | 0.27 | -0.90 | 32.00 | 20.33 | 8 | 3 | 3 | -0.43 |
| 0.48 | 8 | 9 | 15 | 19.10 | 32.75 | -39.40 | - | 1340 | 0.11 | -16.65 | 41.70 | 20.21 | 1 | 1 | 0 | -0.51 |
| 0.00 | 0 | 0 | 0 | 1.59 | 151.35 | 0.00 | - | 1360 | - | 7.95 | 53.00 | 20.10 | 1 | 1 | 0 | -0.60 |
| 0.34 | 8 | 2 | 8 | 21.38 | 21.90 | 1.65 | 0.75 | 1380 | 3.50 | -11.70 | 68.00 | 21.24 | 7 | 7 | 6 | -0.66 |
| 0.24 | 86 | 44 | 107 | 18.68 | 12.25 | -3.75 | 1.07 | 1400 | 0.68 | -17.35 | 83.25 | 21.88 | 47 | 30 | 92 | -0.72 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 4.86 | 39.25 | 0.00 | - | 1420 | - | 0.00 | 104.65 | - | 0 | 0 | 0 | - |
| 0.16 | 2 | 1 | 1 | 20.83 | 8.00 | 0.00 | - | 1440 | - | 0.00 | 77.60 | - | 0 | 0 | 0 | - |
| 0.11 | 11 | 3 | 3 | 20.48 | 5.25 | -0.75 | - | 1460 | - | 0.00 | 145.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.73 | 86.20 | 0.00 | - | 1480 | - | 0.00 | 98.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 9.44 | 69.85 | 0.00 | - | 1520 | - | 0.00 | 121.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1540 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 56.00 | 0.00 | - | 1560 | - | 0.00 | 146.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1580 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 44.40 | 0.00 | - | 1600 | - | 5.00 | 265.00 | 29.06 | 2 | 2 | 2 | -0.95 |
| 139 | 187 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
