UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1328.20 | 127.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1319.30 | 134.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1180 expiring on 30SEP2025
Delta for 1180 CE is 0.00
Historical price for 1180 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 134.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 0.2 | -0.8 | 30.25 | 22 | 11 | 54 |
| 17 Aug | 1319.30 | 3 | -5.1 | 22.75 | 1 | 0 | 3 |
For United Spirits Limited - strike price 1180 expiring on 30SEP2025
Delta for 1180 PE is -0.01
Historical price for 1180 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0.2, which was -0.8 lower than the previous day. The implied volatity was 30.25, the open interest changed by 11 which increased total open position to 54
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 3, which was -5.1 lower than the previous day. The implied volatity was 22.75, the open interest changed by 0 which decreased total open position to 3
