UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1328.20 | 135 | -5.25 | - | 1 | -1 | 66 | |||||||||
| 14 Sept | 1309.70 | 114.55 | 3.25 | 19.55 | 21 | 6 | 56 | |||||||||
| 17 Aug | 1319.30 | 118.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 135, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 66
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 114.55, which was 3.25 higher than the previous day. The implied volatity was 19.55, the open interest changed by 6 which increased total open position to 56
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 118.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.12
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 0.55 | -0.1 | 30.67 | 7 | -5 | 298 |
| 14 Sept | 1309.70 | 0.9 | -0.35 | 22.83 | 38 | 4 | 369 |
| 17 Aug | 1319.30 | 5.5 | -3.3 | 23.67 | 42 | 0 | 40 |
For United Spirits Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -0.02
Historical price for 1200 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 30.67, the open interest changed by -5 which decreased total open position to 298
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 22.83, the open interest changed by 4 which increased total open position to 369
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 5.5, which was -3.3 lower than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 40
