UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Sep 2025 04:13 PM IST
| UNITDSPR 30SEP2025 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1328.20 | 117.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1309.70 | 95.55 | 3.2 | 20.66 | 26 | 17 | 18 | |||||||||
| 17 Aug | 1319.30 | 149.65 | 0 | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1220 expiring on 30SEP2025
Delta for 1220 CE is 0.00
Historical price for 1220 CE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 117.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 95.55, which was 3.2 higher than the previous day. The implied volatity was 20.66, the open interest changed by 17 which increased total open position to 18
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 149.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30SEP2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.14
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1328.20 | 0.65 | -0.1 | 27.35 | 22 | 2 | 109 |
| 14 Sept | 1309.70 | 1.95 | 0.2 | 22.75 | 128 | 18 | 122 |
| 17 Aug | 1319.30 | 17.1 | 0 | 6.65 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1220 expiring on 30SEP2025
Delta for 1220 PE is -0.03
Historical price for 1220 PE is as follows
On 21 Sept UNITDSPR was trading at 1328.20. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 27.35, the open interest changed by 2 which increased total open position to 109
On 14 Sept UNITDSPR was trading at 1309.70. The strike last trading price was 1.95, which was 0.2 higher than the previous day. The implied volatity was 22.75, the open interest changed by 18 which increased total open position to 122
On 17 Aug UNITDSPR was trading at 1319.30. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
